1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,55 | 99,57 | 99,52 | 99,53 | 0 |
| 08.09.25 | 99,56 | 99,66 | 99,53 | 99,66 | 18000 |
| 05.09.25 | 99,52 | 99,63 | 99,51 | 99,53 | 20000 |
| 04.09.25 | 99,52 | 99,52 | 99,52 | 99,52 | 20000 |
| 03.09.25 | 99,51 | 99,49 | 99,49 | 99,49 | 2000 |
| 02.09.25 | 99,52 | 99,58 | 99,48 | 99,48 | 10000 |
| 01.09.25 | 99,52 | 99,55 | 99,51 | 99,51 | 56000 |
| 29.08.25 | 99,52 | 99,52 | 99,49 | 99,49 | 40000 |
| 28.08.25 | 99,55 | 99,55 | 99,53 | 99,53 | 11000 |
| 27.08.25 | 99,53 | 99,63 | 99,51 | 99,51 | 261000 |
| 26.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 261000 |
| 25.08.25 | 99,51 | 99,63 | 99,49 | 99,49 | 83000 |
| 22.08.25 | 99,51 | 99,60 | 99,49 | 99,50 | 51000 |
| 21.08.25 | 99,54 | 99,62 | 99,49 | 99,49 | 2000 |
| 20.08.25 | 99,53 | 99,53 | 99,50 | 99,50 | 1000 |
| 19.08.25 | 99,52 | 99,70 | 99,51 | 99,51 | 11000 |
| 18.08.25 | 99,52 | 99,61 | 99,48 | 99,52 | 67000 |
| 15.08.25 | 99,52 | 99,48 | 99,48 | 99,48 | 22000 |
| 14.08.25 | 99,53 | 99,62 | 99,51 | 99,52 | 35000 |
| 13.08.25 | 99,49 | 99,60 | 99,49 | 99,50 | 15000 |
| 12.08.25 | 99,50 | 99,60 | 99,45 | 99,50 | 49000 |
| 11.08.25 | 99,50 | 99,45 | 99,45 | 99,45 | 177000 |
| 08.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 30000 |
| 07.08.25 | 99,51 | 99,65 | 99,48 | 99,50 | 153000 |
| 06.08.25 | 99,50 | 99,61 | 99,50 | 99,50 | 40000 |
