2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.09.25 | 99,40 | 99,40 | 99,40 | 99,46 | 6500 |
| 04.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.09.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.09.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.09.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.08.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.08.25 | 98,98 | 98,98 | 98,98 | 99,07 | 12000 |
| 25.08.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.08.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.08.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 19.08.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.08.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.08.25 | 98,66 | 98,66 | 98,66 | 98,61 | 10000 |
| 14.08.25 | 99,40 | 99,40 | 99,35 | 99,14 | 100000 |
| 13.08.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.08.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.08.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
