BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 86,81 | 88,44 | 86,81 | 88,44 | 0 |
| 08.07.20 | 90,31 | 90,31 | 88,43 | 88,43 | 0 |
| 07.07.20 | 94,13 | 94,39 | 94,13 | 94,39 | 0 |
| 06.07.20 | 87,54 | 89,74 | 87,54 | 89,74 | 0 |
| 03.07.20 | 87,79 | 88,40 | 87,79 | 88,40 | 0 |
| 02.07.20 | 87,79 | 87,89 | 87,79 | 87,89 | 0 |
| 01.07.20 | 87,73 | 87,88 | 87,73 | 87,88 | 0 |
| 30.06.20 | 87,96 | 87,96 | 87,92 | 87,92 | 0 |
| 29.06.20 | 86,95 | 87,21 | 86,95 | 87,21 | 0 |
| 26.06.20 | 85,48 | 86,60 | 85,48 | 86,60 | 0 |
| 25.06.20 | 85,60 | 86,79 | 85,60 | 86,79 | 0 |
| 24.06.20 | 84,42 | 87,16 | 84,42 | 87,16 | 0 |
| 23.06.20 | 89,25 | 89,25 | 84,90 | 84,90 | 0 |
| 22.06.20 | 88,39 | 91,65 | 88,39 | 91,65 | 0 |
| 19.06.20 | 84,71 | 88,27 | 84,71 | 88,27 | 0 |
| 18.06.20 | 89,79 | 89,79 | 85,90 | 85,90 | 0 |
| 17.06.20 | 89,01 | 89,53 | 89,01 | 89,53 | 0 |
| 16.06.20 | 88,02 | 91,36 | 88,02 | 91,36 | 0 |
| 15.06.20 | 86,89 | 88,94 | 86,89 | 88,94 | 0 |
| 12.06.20 | 87,74 | 88,11 | 87,74 | 88,11 | 0 |
| 11.06.20 | 88,00 | 88,00 | 85,25 | 85,25 | 0 |
| 10.06.20 | 84,71 | 88,08 | 84,71 | 88,08 | 0 |
| 09.06.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.06.20 | 86,48 | 87,17 | 86,48 | 87,17 | 0 |
| 05.06.20 | 84,13 | 84,71 | 84,13 | 84,71 | 0 |
