4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 167,58 | 167,58 | 166,59 | 166,71 | 0 |
| 30.06.20 | 168,02 | 168,57 | 167,94 | 167,94 | 0 |
| 29.06.20 | 168,07 | 168,07 | 167,85 | 168,06 | 0 |
| 26.06.20 | 168,19 | 168,28 | 168,06 | 168,20 | 0 |
| 25.06.20 | 167,76 | 168,24 | 167,75 | 168,19 | 0 |
| 24.06.20 | 166,07 | 167,45 | 165,80 | 167,45 | 0 |
| 23.06.20 | 167,41 | 167,41 | 166,24 | 166,24 | 0 |
| 22.06.20 | 167,23 | 167,90 | 167,18 | 167,64 | 0 |
| 19.06.20 | 167,04 | 167,21 | 166,58 | 167,21 | 0 |
| 18.06.20 | 166,48 | 166,99 | 166,22 | 166,97 | 0 |
| 17.06.20 | 165,98 | 166,35 | 165,50 | 166,26 | 0 |
| 16.06.20 | 165,78 | 166,10 | 165,68 | 166,10 | 0 |
| 15.06.20 | 166,75 | 166,88 | 166,14 | 166,14 | 0 |
| 12.06.20 | 166,14 | 166,56 | 165,96 | 166,39 | 0 |
| 11.06.20 | 165,28 | 166,14 | 165,07 | 166,02 | 0 |
| 10.06.20 | 164,38 | 164,72 | 164,01 | 164,31 | 0 |
| 09.06.20 | 164,63 | 165,08 | 164,27 | 164,27 | 0 |
| 08.06.20 | 163,62 | 164,50 | 163,29 | 164,50 | 0 |
| 05.06.20 | 163,85 | 164,02 | 163,12 | 163,17 | 0 |
| 04.06.20 | 164,82 | 164,93 | 164,39 | 164,69 | 0 |
| 03.06.20 | 165,38 | 166,06 | 164,87 | 164,87 | 60000 |
| 02.06.20 | 166,20 | 166,43 | 165,91 | 166,20 | 0 |
| 29.05.20 | 166,57 | 167,07 | 166,41 | 167,07 | 0 |
| 28.05.20 | 165,81 | 166,52 | 165,72 | 166,43 | 0 |
| 27.05.20 | 165,88 | 166,35 | 165,31 | 166,15 | 0 |
