2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 140,24 | 141,37 | 140,24 | 141,37 | 0 |
| 05.08.20 | 141,37 | 141,37 | 140,29 | 140,29 | 0 |
| 04.08.20 | 139,43 | 141,16 | 139,43 | 141,16 | 0 |
| 03.08.20 | 139,33 | 139,33 | 139,29 | 139,29 | 0 |
| 31.07.20 | 139,86 | 139,86 | 139,41 | 139,41 | 0 |
| 30.07.20 | 138,83 | 139,73 | 138,83 | 139,73 | 0 |
| 29.07.20 | 138,67 | 138,67 | 138,59 | 138,59 | 0 |
| 28.07.20 | 138,91 | 138,91 | 138,41 | 138,41 | 0 |
| 27.07.20 | 138,85 | 139,01 | 138,85 | 139,01 | 0 |
| 24.07.20 | 139,89 | 139,89 | 138,56 | 138,56 | 0 |
| 23.07.20 | 139,21 | 139,59 | 139,21 | 139,59 | 0 |
| 22.07.20 | 138,40 | 139,15 | 138,40 | 139,15 | 0 |
| 21.07.20 | 138,66 | 138,66 | 138,54 | 138,54 | 0 |
| 20.07.20 | 136,93 | 138,42 | 136,93 | 138,42 | 0 |
| 17.07.20 | 137,07 | 137,07 | 136,83 | 136,83 | 0 |
| 16.07.20 | 136,70 | 137,11 | 136,70 | 137,11 | 0 |
| 15.07.20 | 136,78 | 136,78 | 136,63 | 136,63 | 0 |
| 14.07.20 | 135,92 | 136,94 | 135,92 | 136,94 | 0 |
| 13.07.20 | 136,23 | 136,23 | 135,43 | 135,43 | 0 |
| 10.07.20 | 137,41 | 137,41 | 136,96 | 136,96 | 0 |
| 09.07.20 | 136,85 | 137,14 | 136,85 | 137,14 | 0 |
| 08.07.20 | 136,95 | 136,95 | 136,94 | 136,94 | 0 |
| 07.07.20 | 136,65 | 136,65 | 136,41 | 136,41 | 0 |
| 06.07.20 | 135,12 | 136,01 | 135,12 | 136,01 | 0 |
| 03.07.20 | 135,17 | 135,33 | 135,17 | 135,33 | 0 |
