1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 104,66 | 104,86 | 104,66 | 104,86 | 0 |
| 10.09.20 | 104,69 | 104,69 | 104,56 | 104,56 | 0 |
| 09.09.20 | 104,89 | 104,89 | 104,80 | 104,80 | 0 |
| 08.09.20 | 104,79 | 104,93 | 104,79 | 104,93 | 0 |
| 07.09.20 | 104,72 | 104,83 | 104,72 | 104,83 | 0 |
| 04.09.20 | 104,92 | 104,92 | 104,85 | 104,85 | 0 |
| 03.09.20 | 104,91 | 104,92 | 104,91 | 104,92 | 0 |
| 02.09.20 | 104,69 | 104,89 | 104,69 | 104,89 | 0 |
| 01.09.20 | 104,53 | 104,59 | 104,53 | 104,59 | 0 |
| 31.08.20 | 104,52 | 104,52 | 104,42 | 104,42 | 0 |
| 28.08.20 | 104,42 | 104,61 | 104,42 | 104,61 | 0 |
| 27.08.20 | 104,57 | 104,57 | 104,54 | 104,54 | 0 |
| 26.08.20 | 104,55 | 104,55 | 104,54 | 104,54 | 0 |
| 25.08.20 | 104,77 | 104,77 | 104,58 | 104,58 | 0 |
| 24.08.20 | 104,88 | 104,88 | 104,83 | 104,83 | 0 |
| 21.08.20 | 104,86 | 104,88 | 104,86 | 104,88 | 0 |
| 20.08.20 | 104,76 | 104,86 | 104,76 | 104,86 | 0 |
| 19.08.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 18.08.20 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 17.08.20 | 104,51 | 104,65 | 104,51 | 104,65 | 0 |
| 14.08.20 | 104,34 | 104,52 | 104,34 | 104,52 | 0 |
| 13.08.20 | 104,58 | 104,58 | 104,51 | 104,51 | 0 |
| 12.08.20 | 104,61 | 104,61 | 104,56 | 104,56 | 0 |
| 11.08.20 | 104,79 | 104,79 | 104,67 | 104,67 | 0 |
| 10.08.20 | 104,60 | 104,76 | 104,60 | 104,76 | 0 |
