COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 99,38 | 99,39 | 99,30 | 99,38 | 0 |
| 09.10.20 | 99,30 | 99,80 | 99,30 | 99,30 | 1013000 |
| 08.10.20 | 99,20 | 99,61 | 99,20 | 99,25 | 13000 |
| 07.10.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.10.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.10.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.20 | 99,05 | 99,20 | 98,95 | 99,20 | 0 |
| 01.10.20 | 98,77 | 98,94 | 98,77 | 98,94 | 0 |
| 30.09.20 | 98,97 | 99,30 | 98,86 | 98,86 | 25000 |
| 29.09.20 | 98,89 | 99,18 | 98,89 | 98,97 | 25000 |
| 28.09.20 | 98,72 | 98,81 | 98,71 | 98,81 | 0 |
| 25.09.20 | 98,54 | 98,74 | 98,54 | 98,72 | 250000 |
| 24.09.20 | 98,87 | 99,20 | 98,70 | 98,70 | 8000 |
| 23.09.20 | 98,93 | 99,19 | 98,89 | 98,90 | 8000 |
| 22.09.20 | 99,03 | 99,03 | 98,78 | 98,79 | 0 |
| 21.09.20 | 98,91 | 99,14 | 98,91 | 99,03 | 0 |
| 17.09.20 | 98,90 | 99,03 | 98,78 | 98,97 | 0 |
| 16.09.20 | 98,94 | 98,98 | 98,89 | 98,89 | 0 |
| 15.09.20 | 98,93 | 98,93 | 98,84 | 98,93 | 0 |
| 14.09.20 | 98,89 | 98,96 | 98,83 | 98,83 | 0 |
| 11.09.20 | 98,79 | 98,86 | 98,71 | 98,86 | 0 |
| 10.09.20 | 98,70 | 98,85 | 98,54 | 98,54 | 0 |
| 09.09.20 | 98,97 | 99,02 | 98,74 | 98,74 | 0 |
| 08.09.20 | 98,85 | 99,26 | 98,85 | 99,04 | 50000 |
| 07.09.20 | 98,85 | 99,25 | 98,85 | 98,94 | 50000 |
