2,15% Belgien, Königreich 16/66 auf Festzins
WKN: A180Z6 / ISIN: BE0000340498Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 11.11.20 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 10.11.20 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 09.11.20 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 06.11.20 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 05.11.20 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 04.11.20 | 173,17 | 173,17 | 173,17 | 173,17 | 0 |
| 03.11.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 02.11.20 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 30.10.20 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 29.10.20 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 28.10.20 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
| 27.10.20 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 26.10.20 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 23.10.20 | 169,04 | 169,04 | 169,04 | 169,04 | 0 |
| 22.10.20 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 21.10.20 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 20.10.20 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 19.10.20 | 171,33 | 171,33 | 171,33 | 171,33 | 0 |
| 16.10.20 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 15.10.20 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 14.10.20 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 13.10.20 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 12.10.20 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 09.10.20 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
