3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 139,36 | 139,36 | 138,81 | 138,81 | 0 |
| 20.11.20 | 139,45 | 139,45 | 138,92 | 138,92 | 0 |
| 19.11.20 | 138,34 | 138,59 | 138,34 | 138,59 | 0 |
| 18.11.20 | 138,64 | 138,64 | 137,84 | 137,84 | 0 |
| 17.11.20 | 136,88 | 137,72 | 136,88 | 137,72 | 0 |
| 16.11.20 | 137,48 | 137,48 | 136,90 | 136,90 | 0 |
| 13.11.20 | 137,76 | 137,76 | 137,21 | 137,21 | 0 |
| 12.11.20 | 135,54 | 136,50 | 135,54 | 136,50 | 0 |
| 11.11.20 | 134,75 | 134,76 | 134,75 | 134,76 | 0 |
| 10.11.20 | 135,53 | 135,53 | 134,86 | 134,86 | 0 |
| 09.11.20 | 138,18 | 138,18 | 134,89 | 134,89 | 0 |
| 06.11.20 | 139,73 | 139,73 | 138,35 | 138,35 | 0 |
| 05.11.20 | 140,68 | 140,68 | 139,37 | 139,37 | 0 |
| 04.11.20 | 139,64 | 139,69 | 139,64 | 139,69 | 0 |
| 03.11.20 | 137,05 | 137,05 | 136,50 | 136,50 | 0 |
| 02.11.20 | 137,12 | 137,84 | 137,12 | 137,84 | 0 |
| 30.10.20 | 138,31 | 138,31 | 137,31 | 137,31 | 0 |
| 29.10.20 | 139,07 | 139,07 | 138,22 | 138,22 | 0 |
| 28.10.20 | 139,52 | 139,52 | 139,33 | 139,33 | 0 |
| 27.10.20 | 138,29 | 138,99 | 138,29 | 138,99 | 0 |
| 26.10.20 | 138,18 | 138,21 | 138,18 | 138,21 | 0 |
| 23.10.20 | 136,51 | 136,51 | 136,50 | 136,50 | 0 |
| 22.10.20 | 137,65 | 137,65 | 136,86 | 136,86 | 0 |
| 21.10.20 | 137,00 | 137,78 | 137,00 | 137,78 | 0 |
| 20.10.20 | 139,05 | 139,05 | 138,46 | 138,46 | 0 |
