3,15% Frankreich 02/32 auf Festzins
WKN: 123136 / ISIN: FR0000188799Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 156,65 | 156,65 | 156,15 | 156,30 | 0 |
| 22.12.20 | 156,26 | 156,57 | 156,11 | 156,57 | 0 |
| 21.12.20 | 157,26 | 157,48 | 156,17 | 156,17 | 0 |
| 18.12.20 | 157,26 | 157,26 | 156,73 | 156,90 | 0 |
| 17.12.20 | 157,00 | 157,64 | 156,83 | 157,24 | 0 |
| 16.12.20 | 157,50 | 157,50 | 156,96 | 157,10 | 0 |
| 15.12.20 | 157,47 | 157,63 | 157,45 | 157,47 | 0 |
| 14.12.20 | 157,12 | 157,45 | 157,11 | 157,45 | 0 |
| 11.12.20 | 157,35 | 157,63 | 157,35 | 157,39 | 0 |
| 10.12.20 | 157,40 | 157,56 | 156,82 | 157,26 | 0 |
| 09.12.20 | 157,65 | 157,65 | 157,34 | 157,44 | 0 |
| 08.12.20 | 157,45 | 157,71 | 157,28 | 157,71 | 0 |
| 07.12.20 | 157,33 | 157,68 | 157,33 | 157,41 | 0 |
| 04.12.20 | 157,24 | 157,48 | 157,07 | 157,07 | 0 |
| 03.12.20 | 156,40 | 157,09 | 156,40 | 157,09 | 0 |
| 02.12.20 | 156,44 | 156,62 | 156,22 | 156,39 | 0 |
| 01.12.20 | 156,75 | 157,12 | 156,41 | 156,41 | 0 |
| 30.11.20 | 156,67 | 156,74 | 156,46 | 156,68 | 0 |
| 27.11.20 | 156,68 | 156,68 | 156,49 | 156,65 | 0 |
| 26.11.20 | 156,54 | 156,65 | 156,43 | 156,65 | 0 |
| 25.11.20 | 156,21 | 156,89 | 156,21 | 156,52 | 0 |
| 24.11.20 | 155,84 | 156,49 | 155,84 | 156,40 | 0 |
| 23.11.20 | 155,73 | 156,03 | 155,73 | 156,03 | 0 |
| 20.11.20 | 155,82 | 155,82 | 155,67 | 155,73 | 0 |
| 19.11.20 | 155,51 | 155,72 | 155,51 | 155,68 | 0 |
