1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 164,51 | 167,23 | 164,51 | 166,20 | 0 |
| 05.01.21 | 171,06 | 171,06 | 168,94 | 169,17 | 0 |
| 04.01.21 | 167,99 | 171,39 | 167,80 | 170,44 | 0 |
| 30.12.20 | 169,20 | 169,20 | 167,26 | 168,26 | 0 |
| 29.12.20 | 169,31 | 169,31 | 168,42 | 169,28 | 0 |
| 28.12.20 | 166,20 | 167,41 | 166,15 | 167,29 | 0 |
| 23.12.20 | 169,94 | 171,38 | 166,44 | 166,60 | 0 |
| 22.12.20 | 170,30 | 171,07 | 168,74 | 170,67 | 2000 |
| 21.12.20 | 170,98 | 172,63 | 169,47 | 169,60 | 0 |
| 18.12.20 | 168,93 | 168,93 | 166,44 | 168,21 | 0 |
| 17.12.20 | 167,47 | 169,70 | 166,79 | 167,79 | 0 |
| 16.12.20 | 171,40 | 171,40 | 166,91 | 167,73 | 0 |
| 15.12.20 | 172,24 | 173,25 | 171,39 | 171,39 | 0 |
| 14.12.20 | 173,41 | 173,41 | 171,41 | 172,19 | 0 |
| 11.12.20 | 171,92 | 174,99 | 171,92 | 174,25 | 0 |
| 10.12.20 | 171,54 | 172,11 | 169,67 | 170,53 | 0 |
| 09.12.20 | 170,64 | 170,64 | 169,14 | 170,60 | 0 |
| 08.12.20 | 169,71 | 171,50 | 168,99 | 171,29 | 0 |
| 07.12.20 | 166,90 | 169,54 | 166,90 | 168,80 | 0 |
| 04.12.20 | 167,39 | 167,39 | 165,45 | 165,52 | 0 |
| 03.12.20 | 164,84 | 166,41 | 164,26 | 166,41 | 0 |
| 02.12.20 | 164,09 | 164,42 | 163,49 | 163,90 | 0 |
| 01.12.20 | 169,91 | 169,91 | 164,39 | 164,39 | 0 |
| 30.11.20 | 171,03 | 171,03 | 169,08 | 169,79 | 0 |
| 27.11.20 | 170,27 | 170,98 | 169,69 | 169,69 | 0 |
