4,5% Berkshire Hathaway 13/43 auf Festzins
WKN: A1HFXF / ISIN: US084670BK32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 18.12.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 17.12.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 16.12.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 15.12.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 14.12.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 11.12.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 10.12.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 09.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.12.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 07.12.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 04.12.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 03.12.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 02.12.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 01.12.20 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 30.11.20 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 27.11.20 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 26.11.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 24.11.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 23.11.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 20.11.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 19.11.20 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 18.11.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 17.11.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 16.11.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
