3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 157,44 | 157,44 | 157,33 | 157,33 | 0 |
| 28.12.20 | 157,02 | 157,36 | 157,02 | 157,36 | 0 |
| 23.12.20 | 157,75 | 157,75 | 156,99 | 156,99 | 0 |
| 22.12.20 | 157,63 | 157,85 | 157,63 | 157,85 | 0 |
| 21.12.20 | 158,36 | 158,36 | 157,68 | 157,68 | 0 |
| 18.12.20 | 157,67 | 157,67 | 157,57 | 157,57 | 0 |
| 17.12.20 | 157,44 | 157,78 | 157,44 | 157,78 | 0 |
| 16.12.20 | 158,44 | 158,44 | 157,76 | 157,76 | 0 |
| 15.12.20 | 158,49 | 158,49 | 158,45 | 158,45 | 0 |
| 14.12.20 | 158,65 | 158,65 | 158,50 | 158,50 | 0 |
| 11.12.20 | 158,00 | 158,76 | 158,00 | 158,76 | 0 |
| 10.12.20 | 157,71 | 158,06 | 157,71 | 158,06 | 0 |
| 09.12.20 | 157,73 | 157,78 | 157,73 | 157,78 | 0 |
| 08.12.20 | 157,29 | 157,78 | 157,29 | 157,78 | 0 |
| 07.12.20 | 156,90 | 157,41 | 156,90 | 157,41 | 0 |
| 04.12.20 | 157,07 | 157,07 | 156,70 | 156,70 | 0 |
| 03.12.20 | 156,78 | 156,91 | 156,78 | 156,91 | 0 |
| 02.12.20 | 156,88 | 156,88 | 156,68 | 156,68 | 0 |
| 01.12.20 | 157,26 | 157,26 | 156,83 | 156,83 | 0 |
| 30.11.20 | 157,30 | 157,30 | 157,25 | 157,25 | 0 |
| 27.11.20 | 157,23 | 157,26 | 157,23 | 157,26 | 0 |
| 26.11.20 | 156,75 | 157,19 | 156,75 | 157,19 | 0 |
| 25.11.20 | 156,34 | 156,81 | 156,34 | 156,81 | 0 |
| 24.11.20 | 156,49 | 156,57 | 156,49 | 156,57 | 0 |
| 23.11.20 | 156,64 | 156,64 | 156,53 | 156,53 | 0 |
