5,75% Italien, Republik 02/33 auf Festzins
WKN: 851356 / ISIN: IT0003256820Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 158,69 | 158,69 | 158,46 | 158,46 | 0 |
| 28.12.20 | 157,92 | 158,62 | 157,92 | 158,62 | 0 |
| 23.12.20 | 158,47 | 158,47 | 157,93 | 157,93 | 0 |
| 22.12.20 | 158,35 | 158,46 | 158,35 | 158,46 | 0 |
| 21.12.20 | 158,40 | 158,40 | 158,22 | 158,22 | 0 |
| 18.12.20 | 158,77 | 158,77 | 158,29 | 158,29 | 0 |
| 17.12.20 | 158,64 | 158,80 | 158,64 | 158,80 | 0 |
| 16.12.20 | 158,83 | 158,83 | 158,76 | 158,76 | 0 |
| 15.12.20 | 158,63 | 158,96 | 158,63 | 158,96 | 0 |
| 14.12.20 | 158,39 | 158,52 | 158,39 | 158,52 | 0 |
| 11.12.20 | 158,64 | 158,64 | 158,46 | 158,46 | 0 |
| 10.12.20 | 158,15 | 158,36 | 158,15 | 158,36 | 0 |
| 09.12.20 | 157,86 | 158,14 | 157,86 | 158,14 | 0 |
| 08.12.20 | 157,67 | 158,00 | 157,67 | 158,00 | 0 |
| 07.12.20 | 157,73 | 157,73 | 157,67 | 157,67 | 0 |
| 04.12.20 | 157,85 | 157,85 | 157,46 | 157,46 | 0 |
| 03.12.20 | 157,35 | 157,84 | 157,35 | 157,84 | 0 |
| 02.12.20 | 156,73 | 157,26 | 156,73 | 157,26 | 0 |
| 01.12.20 | 157,71 | 157,71 | 156,73 | 156,73 | 0 |
| 30.11.20 | 157,98 | 157,98 | 157,56 | 157,56 | 0 |
| 27.11.20 | 157,94 | 158,02 | 157,94 | 158,02 | 0 |
| 26.11.20 | 157,75 | 157,96 | 157,75 | 157,96 | 0 |
| 25.11.20 | 157,71 | 157,81 | 157,71 | 157,81 | 0 |
| 24.11.20 | 157,64 | 157,85 | 157,64 | 157,85 | 0 |
| 23.11.20 | 157,51 | 157,72 | 157,51 | 157,72 | 0 |
