0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 103,78 | 103,78 | 103,78 | 104,09 | 5000 |
| 27.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.01.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 25.01.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.01.21 | 104,11 | 104,11 | 104,11 | 104,25 | 18000 |
| 21.01.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 20.01.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 19.01.21 | 104,62 | 104,63 | 104,12 | 104,28 | 36000 |
| 18.01.21 | 104,44 | 104,44 | 104,44 | 104,51 | 10000 |
| 15.01.21 | 104,64 | 104,75 | 104,64 | 104,60 | 18000 |
| 14.01.21 | 104,32 | 104,32 | 104,32 | 104,57 | 18000 |
| 13.01.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.01.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 11.01.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.01.21 | 104,40 | 104,40 | 104,40 | 104,51 | 8000 |
| 07.01.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.01.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.01.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 04.01.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 29.12.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 23.12.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
