COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 103,97 | 103,97 | 103,87 | 103,89 | 12000 |
| 17.12.20 | 103,94 | 103,94 | 103,90 | 103,91 | 27000 |
| 16.12.20 | 104,15 | 104,15 | 103,89 | 103,90 | 15000 |
| 15.12.20 | 104,24 | 104,25 | 104,17 | 104,17 | 31000 |
| 14.12.20 | 104,42 | 104,42 | 104,25 | 104,25 | 34000 |
| 11.12.20 | 104,41 | 104,45 | 104,37 | 104,42 | 17000 |
| 10.12.20 | 104,43 | 104,45 | 104,36 | 104,36 | 6000 |
| 09.12.20 | 104,35 | 104,40 | 104,35 | 104,38 | 46000 |
| 08.12.20 | 104,41 | 104,41 | 104,26 | 104,32 | 5000 |
| 07.12.20 | 104,24 | 104,35 | 104,24 | 104,34 | 51000 |
| 04.12.20 | 104,25 | 104,25 | 104,16 | 104,18 | 9000 |
| 03.12.20 | 104,29 | 104,29 | 104,18 | 104,18 | 1000 |
| 02.12.20 | 104,03 | 104,15 | 104,03 | 104,03 | 8000 |
| 01.12.20 | 104,48 | 104,48 | 104,09 | 104,09 | 74000 |
| 30.11.20 | 104,40 | 104,42 | 104,31 | 104,31 | 13000 |
| 27.11.20 | 104,41 | 104,41 | 104,38 | 104,38 | 19000 |
| 26.11.20 | 104,44 | 104,44 | 104,27 | 104,36 | 23000 |
| 25.11.20 | 104,25 | 104,37 | 104,25 | 104,37 | 2000 |
| 24.11.20 | 104,18 | 104,28 | 104,07 | 104,27 | 15000 |
| 23.11.20 | 104,18 | 104,18 | 104,03 | 104,05 | 36000 |
| 20.11.20 | 104,09 | 104,13 | 104,07 | 104,13 | 2000 |
| 19.11.20 | 103,96 | 103,99 | 103,96 | 103,99 | 1000 |
| 18.11.20 | 103,56 | 104,28 | 103,56 | 104,28 | 13000 |
| 17.11.20 | 103,28 | 104,15 | 103,28 | 104,15 | 68000 |
| 16.11.20 | 103,31 | 103,31 | 103,31 | 103,31 | 1000 |
