CORP.ANDINA 23/28 MTN
WKN: A3LEX8 / ISIN: XS2594907664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 104,53 | 104,89 | 104,53 | 104,89 | 0 |
| 15.10.25 | 104,57 | 104,90 | 104,57 | 104,90 | 0 |
| 14.10.25 | 104,60 | 104,89 | 104,60 | 104,89 | 0 |
| 13.10.25 | 104,76 | 104,81 | 104,76 | 104,81 | 0 |
| 10.10.25 | 104,70 | 104,73 | 104,70 | 104,73 | 0 |
| 09.10.25 | 104,73 | 104,75 | 104,73 | 104,75 | 0 |
| 08.10.25 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 07.10.25 | 104,43 | 104,72 | 104,43 | 104,71 | 0 |
| 06.10.25 | 104,68 | 104,72 | 104,68 | 104,72 | 0 |
| 03.10.25 | 104,45 | 104,74 | 104,45 | 104,72 | 0 |
| 02.10.25 | 104,48 | 104,74 | 104,48 | 104,73 | 0 |
| 01.10.25 | 104,42 | 104,72 | 104,42 | 104,72 | 0 |
| 30.09.25 | 104,43 | 104,73 | 104,43 | 104,72 | 0 |
| 29.09.25 | 104,42 | 104,72 | 104,42 | 104,72 | 0 |
| 26.09.25 | 104,35 | 104,71 | 104,35 | 104,70 | 0 |
| 25.09.25 | 104,44 | 104,72 | 104,44 | 104,69 | 0 |
| 24.09.25 | 104,51 | 104,77 | 104,51 | 104,76 | 0 |
| 23.09.25 | 104,41 | 104,81 | 104,41 | 104,78 | 0 |
| 22.09.25 | 104,46 | 104,80 | 104,46 | 104,79 | 0 |
| 19.09.25 | 104,49 | 104,78 | 104,49 | 104,78 | 0 |
| 18.09.25 | 104,53 | 104,85 | 104,53 | 104,82 | 0 |
| 17.09.25 | 104,54 | 104,87 | 104,54 | 104,87 | 0 |
| 16.09.25 | 104,50 | 104,85 | 104,50 | 104,85 | 0 |
| 15.09.25 | 104,00 | 104,85 | 104,00 | 104,84 | 0 |
| 12.09.25 | 104,47 | 104,96 | 104,47 | 104,59 | 0 |
