PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,79 | 85,86 | 85,79 | 85,86 | 0 |
| 13.10.25 | 85,63 | 85,67 | 85,63 | 85,67 | 0 |
| 10.10.25 | 85,39 | 85,61 | 85,39 | 85,61 | 0 |
| 09.10.25 | 85,41 | 85,41 | 85,28 | 85,28 | 0 |
| 08.10.25 | 85,34 | 85,42 | 85,34 | 85,42 | 0 |
| 07.10.25 | 85,13 | 85,21 | 85,13 | 85,21 | 0 |
| 06.10.25 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 03.10.25 | 85,25 | 85,29 | 85,25 | 85,29 | 0 |
| 02.10.25 | 85,19 | 85,21 | 85,19 | 85,21 | 0 |
| 01.10.25 | 85,01 | 85,23 | 85,01 | 85,23 | 0 |
| 30.09.25 | 85,18 | 85,18 | 85,17 | 85,17 | 0 |
| 29.09.25 | 85,01 | 85,11 | 85,01 | 85,11 | 0 |
| 26.09.25 | 84,76 | 84,88 | 84,76 | 84,88 | 0 |
| 25.09.25 | 84,94 | 84,94 | 84,82 | 84,82 | 0 |
| 24.09.25 | 85,00 | 85,00 | 84,93 | 84,93 | 0 |
| 23.09.25 | 85,05 | 85,05 | 84,93 | 84,93 | 0 |
| 22.09.25 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 19.09.25 | 84,93 | 84,97 | 84,93 | 84,97 | 0 |
| 18.09.25 | 85,24 | 85,24 | 85,04 | 85,04 | 0 |
| 17.09.25 | 85,15 | 85,20 | 85,15 | 85,20 | 0 |
| 16.09.25 | 85,13 | 85,13 | 85,12 | 85,12 | 0 |
| 15.09.25 | 85,00 | 85,13 | 85,00 | 85,13 | 0 |
| 12.09.25 | 85,12 | 85,12 | 84,97 | 84,97 | 0 |
| 11.09.25 | 85,27 | 85,27 | 85,19 | 85,19 | 0 |
| 10.09.25 | 85,28 | 85,28 | 85,24 | 85,24 | 0 |
