BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,31 | 93,42 | 93,31 | 93,40 | 0 |
| 14.10.25 | 93,38 | 93,38 | 93,33 | 93,33 | 0 |
| 13.10.25 | 93,23 | 93,31 | 93,23 | 93,30 | 0 |
| 10.10.25 | 93,07 | 93,20 | 93,07 | 93,20 | 0 |
| 09.10.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.10.25 | 93,07 | 93,16 | 93,16 | 93,16 | 0 |
| 07.10.25 | 93,07 | 93,09 | 93,00 | 93,09 | 0 |
| 06.10.25 | 93,05 | 93,09 | 93,05 | 93,09 | 0 |
| 03.10.25 | 93,00 | 93,02 | 93,00 | 93,00 | 0 |
| 02.10.25 | 93,05 | 93,08 | 93,05 | 93,05 | 0 |
| 01.10.25 | 92,98 | 93,08 | 92,97 | 93,06 | 0 |
| 30.09.25 | 92,98 | 93,00 | 93,00 | 93,00 | 0 |
| 29.09.25 | 93,00 | 93,00 | 92,97 | 92,99 | 0 |
| 26.09.25 | 92,91 | 92,96 | 92,91 | 92,92 | 0 |
| 25.09.25 | 92,95 | 92,99 | 92,92 | 92,92 | 0 |
| 24.09.25 | 92,96 | 92,98 | 92,89 | 92,89 | 0 |
| 23.09.25 | 92,98 | 93,02 | 92,94 | 92,98 | 0 |
| 22.09.25 | 92,93 | 93,01 | 92,93 | 92,95 | 0 |
| 19.09.25 | 92,98 | 92,98 | 92,94 | 92,94 | 0 |
| 18.09.25 | 93,00 | 93,05 | 92,96 | 92,96 | 0 |
| 17.09.25 | 92,97 | 93,01 | 93,01 | 93,01 | 0 |
| 16.09.25 | 92,95 | 93,01 | 92,95 | 93,00 | 0 |
| 15.09.25 | 93,01 | 93,01 | 92,97 | 92,97 | 0 |
| 12.09.25 | 93,04 | 93,04 | 92,91 | 92,91 | 0 |
| 11.09.25 | 93,09 | 93,03 | 93,03 | 93,03 | 0 |
