NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 76,65 | 76,65 | 76,61 | 76,61 | 0 |
| 13.10.25 | 76,40 | 76,45 | 76,40 | 76,45 | 0 |
| 10.10.25 | 76,16 | 76,39 | 76,16 | 76,39 | 0 |
| 09.10.25 | 76,16 | 76,16 | 76,05 | 76,05 | 0 |
| 08.10.25 | 76,07 | 76,18 | 76,07 | 76,18 | 0 |
| 07.10.25 | 75,85 | 75,95 | 75,85 | 75,95 | 0 |
| 06.10.25 | 75,93 | 75,96 | 75,93 | 75,96 | 0 |
| 03.10.25 | 76,06 | 76,08 | 76,06 | 76,08 | 0 |
| 02.10.25 | 76,00 | 76,06 | 76,00 | 76,06 | 0 |
| 01.10.25 | 75,82 | 76,02 | 75,82 | 76,02 | 0 |
| 30.09.25 | 76,07 | 76,07 | 75,98 | 75,98 | 0 |
| 29.09.25 | 75,87 | 75,98 | 75,87 | 75,98 | 0 |
| 26.09.25 | 75,55 | 75,73 | 75,55 | 75,73 | 0 |
| 25.09.25 | 75,70 | 75,70 | 75,65 | 75,65 | 0 |
| 24.09.25 | 75,81 | 75,81 | 75,74 | 75,74 | 0 |
| 23.09.25 | 75,91 | 75,91 | 75,79 | 75,79 | 0 |
| 22.09.25 | 75,78 | 75,86 | 75,78 | 75,86 | 0 |
| 19.09.25 | 75,80 | 75,83 | 75,80 | 75,83 | 0 |
| 18.09.25 | 76,22 | 76,22 | 75,95 | 75,95 | 0 |
| 17.09.25 | 76,14 | 76,16 | 76,14 | 76,16 | 0 |
| 16.09.25 | 76,06 | 76,06 | 76,04 | 76,04 | 0 |
| 15.09.25 | 75,94 | 75,95 | 75,94 | 75,95 | 0 |
| 12.09.25 | 76,06 | 76,06 | 75,86 | 75,86 | 0 |
| 11.09.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 10.09.25 | 76,30 | 76,30 | 76,24 | 76,24 | 0 |
