4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,29 | 85,29 | 85,09 | 85,09 | 0 |
| 15.10.25 | 85,43 | 85,68 | 85,43 | 85,68 | 0 |
| 14.10.25 | 84,46 | 84,77 | 84,46 | 84,77 | 0 |
| 13.10.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.10.25 | 84,12 | 84,63 | 84,12 | 84,63 | 0 |
| 09.10.25 | 84,33 | 84,33 | 84,14 | 84,14 | 0 |
| 08.10.25 | 84,46 | 84,51 | 84,46 | 84,51 | 0 |
| 07.10.25 | 84,08 | 84,34 | 84,08 | 84,34 | 0 |
| 06.10.25 | 83,84 | 84,26 | 83,84 | 84,26 | 0 |
| 03.10.25 | 84,57 | 84,58 | 84,57 | 84,58 | 0 |
| 02.10.25 | 84,32 | 84,70 | 84,32 | 84,70 | 0 |
| 01.10.25 | 83,91 | 84,48 | 83,91 | 84,48 | 0 |
| 30.09.25 | 84,64 | 84,64 | 84,49 | 84,49 | 0 |
| 29.09.25 | 84,29 | 84,55 | 84,29 | 84,55 | 0 |
| 26.09.25 | 83,72 | 83,94 | 83,72 | 83,94 | 0 |
| 25.09.25 | 84,14 | 84,14 | 83,58 | 83,58 | 0 |
| 24.09.25 | 84,52 | 84,52 | 84,09 | 84,09 | 0 |
| 23.09.25 | 84,27 | 84,27 | 84,22 | 84,22 | 0 |
| 22.09.25 | 84,46 | 84,46 | 84,27 | 84,27 | 0 |
| 19.09.25 | 84,34 | 84,34 | 84,33 | 84,33 | 0 |
| 18.09.25 | 85,35 | 85,35 | 84,55 | 84,55 | 0 |
| 17.09.25 | 85,46 | 85,46 | 85,35 | 85,35 | 0 |
| 16.09.25 | 85,50 | 85,50 | 85,28 | 85,28 | 0 |
| 15.09.25 | 84,75 | 85,56 | 84,75 | 85,56 | 0 |
| 12.09.25 | 85,14 | 85,14 | 84,90 | 84,90 | 0 |
