1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 67,20 | 67,20 | 67,14 | 67,14 | 0 |
| 15.10.25 | 67,14 | 67,39 | 67,14 | 67,39 | 0 |
| 14.10.25 | 66,97 | 66,97 | 66,92 | 66,92 | 0 |
| 13.10.25 | 66,56 | 66,60 | 66,56 | 66,60 | 0 |
| 10.10.25 | 66,15 | 66,51 | 66,15 | 66,51 | 0 |
| 09.10.25 | 66,04 | 66,04 | 65,86 | 65,86 | 0 |
| 08.10.25 | 65,74 | 66,00 | 65,74 | 66,00 | 0 |
| 07.10.25 | 65,27 | 65,54 | 65,27 | 65,54 | 0 |
| 06.10.25 | 65,30 | 65,53 | 65,30 | 65,53 | 0 |
| 03.10.25 | 65,71 | 65,74 | 65,71 | 65,74 | 0 |
| 02.10.25 | 65,53 | 65,72 | 65,53 | 65,72 | 0 |
| 01.10.25 | 65,47 | 65,64 | 65,47 | 65,64 | 0 |
| 30.09.25 | 66,10 | 66,10 | 65,85 | 65,85 | 0 |
| 29.09.25 | 65,62 | 65,98 | 65,62 | 65,98 | 0 |
| 26.09.25 | 65,17 | 65,40 | 65,17 | 65,40 | 0 |
| 25.09.25 | 65,29 | 65,42 | 65,29 | 65,42 | 0 |
| 24.09.25 | 65,36 | 65,36 | 65,26 | 65,26 | 0 |
| 23.09.25 | 65,47 | 65,47 | 65,35 | 65,35 | 0 |
| 22.09.25 | 65,37 | 65,42 | 65,37 | 65,42 | 0 |
| 19.09.25 | 65,45 | 65,55 | 65,45 | 65,55 | 0 |
| 18.09.25 | 66,63 | 66,63 | 65,78 | 65,78 | 0 |
| 17.09.25 | 66,19 | 66,61 | 66,19 | 66,61 | 0 |
| 16.09.25 | 66,12 | 66,12 | 66,00 | 66,00 | 0 |
| 15.09.25 | 65,83 | 65,85 | 65,83 | 65,85 | 0 |
| 12.09.25 | 66,20 | 66,20 | 65,89 | 65,89 | 0 |
