1,00% Renault SA 17/25 auf Festzins
WKN: A19SW3 / ISIN: FR0013299435Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 03.06.25 | 99,15 | 99,15 | 99,05 | 99,06 | 0 |
| 02.06.25 | 99,17 | 99,17 | 99,02 | 99,03 | 0 |
| 30.05.25 | 99,15 | 99,15 | 99,02 | 99,04 | 0 |
| 29.05.25 | 99,13 | 99,13 | 99,03 | 99,08 | 0 |
| 28.05.25 | 99,15 | 99,15 | 99,01 | 99,02 | 0 |
| 27.05.25 | 99,13 | 99,13 | 98,81 | 99,01 | 10000 |
| 26.05.25 | 99,03 | 99,09 | 99,01 | 99,02 | 0 |
| 23.05.25 | 99,06 | 99,06 | 98,98 | 98,98 | 14000 |
| 22.05.25 | 99,06 | 99,24 | 98,97 | 98,98 | 50000 |
| 21.05.25 | 99,05 | 99,05 | 98,92 | 98,93 | 0 |
| 20.05.25 | 99,10 | 99,10 | 98,96 | 98,96 | 50000 |
| 19.05.25 | 99,07 | 99,14 | 98,96 | 98,96 | 92000 |
| 16.05.25 | 99,07 | 99,07 | 98,96 | 98,97 | 0 |
| 15.05.25 | 99,08 | 99,08 | 98,91 | 98,91 | 0 |
| 14.05.25 | 99,06 | 99,06 | 98,96 | 98,96 | 0 |
| 13.05.25 | 99,03 | 99,03 | 98,92 | 98,96 | 4000 |
| 12.05.25 | 99,10 | 99,10 | 98,91 | 98,91 | 25000 |
| 09.05.25 | 99,04 | 99,04 | 98,91 | 98,91 | 0 |
| 08.05.25 | 98,98 | 98,98 | 98,90 | 98,94 | 0 |
| 07.05.25 | 98,97 | 98,97 | 98,90 | 98,90 | 200000 |
| 06.05.25 | 98,87 | 98,90 | 98,87 | 98,89 | 53000 |
| 05.05.25 | 98,91 | 99,00 | 98,85 | 98,89 | 74000 |
| 02.05.25 | 98,75 | 98,87 | 98,75 | 98,87 | 0 |
| 30.04.25 | 98,73 | 98,85 | 98,69 | 98,85 | 0 |
