AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,22 | 85,85 | 85,22 | 85,85 | 0 |
| 17.10.25 | 85,77 | 85,77 | 85,50 | 85,50 | 0 |
| 16.10.25 | 85,49 | 85,49 | 85,34 | 85,34 | 0 |
| 15.10.25 | 85,54 | 85,90 | 85,54 | 85,90 | 0 |
| 14.10.25 | 84,57 | 84,97 | 84,57 | 84,97 | 0 |
| 13.10.25 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 10.10.25 | 84,26 | 84,67 | 84,26 | 84,67 | 0 |
| 09.10.25 | 84,33 | 84,33 | 84,16 | 84,16 | 0 |
| 08.10.25 | 84,36 | 84,54 | 84,36 | 84,54 | 0 |
| 07.10.25 | 83,88 | 84,25 | 83,88 | 84,25 | 0 |
| 06.10.25 | 84,03 | 84,38 | 84,03 | 84,38 | 0 |
| 03.10.25 | 84,69 | 84,73 | 84,69 | 84,73 | 0 |
| 02.10.25 | 84,32 | 84,71 | 84,32 | 84,71 | 0 |
| 01.10.25 | 83,92 | 84,44 | 83,92 | 84,44 | 0 |
| 30.09.25 | 84,62 | 84,62 | 84,55 | 84,55 | 0 |
| 29.09.25 | 84,27 | 84,63 | 84,27 | 84,63 | 0 |
| 26.09.25 | 83,66 | 83,88 | 83,66 | 83,88 | 0 |
| 25.09.25 | 83,87 | 83,87 | 83,42 | 83,42 | 0 |
| 24.09.25 | 84,31 | 84,31 | 83,98 | 83,98 | 0 |
| 23.09.25 | 84,15 | 84,24 | 84,15 | 84,24 | 0 |
| 22.09.25 | 84,12 | 84,12 | 84,05 | 84,05 | 0 |
| 19.09.25 | 84,24 | 84,24 | 84,23 | 84,23 | 0 |
| 18.09.25 | 85,31 | 85,31 | 84,58 | 84,58 | 0 |
| 17.09.25 | 85,47 | 85,56 | 85,47 | 85,56 | 0 |
| 16.09.25 | 85,39 | 85,39 | 85,21 | 85,21 | 0 |
