2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,05 | 99,23 | 98,97 | 99,03 | 10000 |
| 13.10.25 | 99,06 | 99,26 | 98,90 | 99,07 | 15000 |
| 10.10.25 | 99,03 | 99,37 | 99,03 | 99,03 | 65000 |
| 09.10.25 | 99,07 | 99,13 | 99,13 | 99,13 | 26000 |
| 08.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 216000 |
| 07.10.25 | 99,05 | 99,25 | 98,94 | 98,97 | 328000 |
| 06.10.25 | 99,03 | 99,27 | 98,86 | 98,86 | 142000 |
| 03.10.25 | 99,07 | 99,07 | 99,04 | 99,04 | 0 |
| 02.10.25 | 99,09 | 99,33 | 99,09 | 99,09 | 32000 |
| 01.10.25 | 99,12 | 99,28 | 99,04 | 99,06 | 43000 |
| 30.09.25 | 99,10 | 99,06 | 99,06 | 99,06 | 10000 |
| 29.09.25 | 99,05 | 99,27 | 99,04 | 99,09 | 29000 |
| 26.09.25 | 98,97 | 99,03 | 98,97 | 99,02 | 0 |
| 25.09.25 | 99,15 | 99,29 | 99,01 | 99,02 | 5000 |
| 24.09.25 | 99,14 | 99,14 | 99,06 | 99,08 | 0 |
| 23.09.25 | 99,03 | 99,29 | 99,03 | 99,03 | 624000 |
| 22.09.25 | 98,98 | 99,30 | 98,98 | 99,05 | 38000 |
| 19.09.25 | 98,99 | 99,27 | 98,99 | 99,04 | 235000 |
| 18.09.25 | 99,03 | 99,27 | 98,98 | 99,05 | 241000 |
| 17.09.25 | 99,14 | 99,05 | 99,05 | 99,05 | 251000 |
| 16.09.25 | 99,13 | 99,38 | 98,94 | 99,14 | 20000 |
| 15.09.25 | 99,17 | 99,38 | 99,04 | 99,17 | 21000 |
| 12.09.25 | 99,25 | 99,39 | 99,17 | 99,21 | 36000 |
| 11.09.25 | 99,23 | 99,19 | 99,19 | 99,19 | 6000 |
| 10.09.25 | 99,28 | 99,54 | 99,18 | 99,22 | 102000 |
