1,00% Irland 16/26 auf Festzins
WKN: A18WS0 / ISIN: IE00BV8C9418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 99,11 | 99,11 | 99,08 | 99,08 | 6000 |
| 22.10.25 | 99,10 | 99,75 | 99,09 | 99,09 | 40000 |
| 21.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 25000 |
| 20.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.10.25 | 99,09 | 99,74 | 99,09 | 99,09 | 135000 |
| 15.10.25 | 99,09 | 99,09 | 99,08 | 99,08 | 10000 |
| 14.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 16000 |
| 13.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.10.25 | 99,06 | 99,71 | 99,05 | 99,05 | 15000 |
| 09.10.25 | 99,06 | 99,10 | 99,06 | 99,10 | 8000 |
| 08.10.25 | 99,05 | 99,40 | 99,05 | 99,06 | 68000 |
| 07.10.25 | 99,10 | 99,10 | 99,04 | 99,04 | 19000 |
| 06.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.10.25 | 99,04 | 99,04 | 99,02 | 99,02 | 11000 |
| 01.10.25 | 99,03 | 99,70 | 99,03 | 99,70 | 11000 |
| 30.09.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 15000 |
| 26.09.25 | 99,03 | 99,20 | 99,03 | 99,20 | 5000 |
| 25.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.09.25 | 99,01 | 99,68 | 99,01 | 99,03 | 47500 |
| 23.09.25 | 99,03 | 99,05 | 99,03 | 99,03 | 12000 |
| 22.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.09.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
