3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,03 | 85,11 | 85,03 | 85,10 | 0 |
| 13.10.25 | 84,83 | 85,00 | 84,76 | 84,93 | 0 |
| 10.10.25 | 84,65 | 85,10 | 84,53 | 84,88 | 0 |
| 09.10.25 | 84,79 | 84,96 | 84,96 | 84,96 | 0 |
| 08.10.25 | 84,65 | 84,83 | 84,83 | 84,83 | 0 |
| 07.10.25 | 84,90 | 84,99 | 84,61 | 84,69 | 0 |
| 06.10.25 | 84,92 | 85,14 | 84,92 | 84,98 | 0 |
| 03.10.25 | 85,05 | 85,28 | 85,00 | 85,28 | 0 |
| 02.10.25 | 84,66 | 85,04 | 84,60 | 84,96 | 0 |
| 01.10.25 | 84,86 | 85,08 | 84,65 | 84,95 | 0 |
| 30.09.25 | 84,92 | 84,96 | 84,96 | 84,96 | 0 |
| 29.09.25 | 84,66 | 84,83 | 84,58 | 84,82 | 0 |
| 26.09.25 | 84,57 | 84,69 | 84,51 | 84,55 | 0 |
| 25.09.25 | 84,69 | 84,72 | 84,50 | 84,50 | 0 |
| 24.09.25 | 85,00 | 85,02 | 84,70 | 84,70 | 5000 |
| 23.09.25 | 84,99 | 85,00 | 84,81 | 85,00 | 0 |
| 22.09.25 | 85,21 | 85,21 | 84,85 | 84,85 | 0 |
| 19.09.25 | 85,83 | 85,83 | 85,18 | 85,19 | 0 |
| 18.09.25 | 85,94 | 85,99 | 85,78 | 85,80 | 0 |
| 17.09.25 | 85,71 | 85,81 | 85,81 | 85,81 | 0 |
| 16.09.25 | 85,52 | 85,66 | 85,52 | 85,62 | 0 |
| 15.09.25 | 85,44 | 85,60 | 85,44 | 85,59 | 0 |
| 12.09.25 | 85,86 | 85,88 | 85,47 | 85,47 | 50000 |
| 11.09.25 | 85,63 | 85,79 | 85,79 | 85,79 | 20000 |
| 10.09.25 | 84,96 | 85,50 | 84,90 | 85,50 | 0 |
