variabel Deutsche Pfandbriefbank 18/unbefristet auf 5J EUR Swap
WKN: A2GSLH / ISIN: XS1808862657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 23.07.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 22.07.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 21.07.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 20.07.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 19.07.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.07.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.07.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 14.07.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.07.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.07.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.07.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.07.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 07.07.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.07.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.07.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.07.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 01.07.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.06.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 28.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 24.06.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 22.06.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
