variabel Orange 19/unbefristet auf 5J EUR Swap
WKN: A2R7XA / ISIN: FR0013447877Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 104,05 | 104,05 | 104,03 | 104,03 | 0 |
| 02.09.21 | 104,03 | 104,05 | 104,03 | 104,05 | 0 |
| 01.09.21 | 104,07 | 104,07 | 104,03 | 104,03 | 0 |
| 31.08.21 | 104,17 | 104,17 | 104,09 | 104,09 | 0 |
| 30.08.21 | 104,09 | 104,09 | 103,95 | 103,95 | 0 |
| 27.08.21 | 104,15 | 104,15 | 104,06 | 104,06 | 0 |
| 26.08.21 | 104,28 | 104,28 | 104,13 | 104,13 | 0 |
| 25.08.21 | 104,26 | 104,26 | 104,21 | 104,21 | 0 |
| 24.08.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 23.08.21 | 104,26 | 104,31 | 104,26 | 104,31 | 0 |
| 20.08.21 | 104,30 | 104,30 | 104,26 | 104,26 | 0 |
| 19.08.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 18.08.21 | 104,29 | 104,32 | 104,29 | 104,32 | 0 |
| 17.08.21 | 104,39 | 104,39 | 104,31 | 104,31 | 0 |
| 16.08.21 | 104,42 | 104,42 | 104,39 | 104,39 | 0 |
| 13.08.21 | 104,47 | 104,47 | 104,44 | 104,44 | 0 |
| 12.08.21 | 104,51 | 104,51 | 104,49 | 104,49 | 0 |
| 11.08.21 | 104,56 | 104,56 | 104,52 | 104,52 | 0 |
| 10.08.21 | 104,70 | 104,70 | 104,62 | 104,62 | 0 |
| 09.08.21 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 06.08.21 | 104,69 | 104,72 | 104,69 | 104,72 | 0 |
| 05.08.21 | 104,53 | 104,70 | 104,53 | 104,70 | 0 |
| 04.08.21 | 104,41 | 104,53 | 104,41 | 104,53 | 0 |
| 03.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 02.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
