4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 135,55 | 136,67 | 135,15 | 136,67 | 0 |
| 10.09.21 | 135,21 | 136,26 | 135,21 | 135,77 | 0 |
| 09.09.21 | 135,11 | 135,73 | 134,62 | 135,73 | 0 |
| 08.09.21 | 134,27 | 134,80 | 134,27 | 134,42 | 0 |
| 07.09.21 | 135,10 | 135,13 | 133,69 | 133,69 | 0 |
| 06.09.21 | 134,65 | 135,65 | 134,65 | 135,54 | 0 |
| 03.09.21 | 135,99 | 136,32 | 135,28 | 135,39 | 0 |
| 02.09.21 | 136,20 | 136,32 | 136,12 | 136,24 | 0 |
| 01.09.21 | 134,78 | 136,33 | 134,68 | 135,89 | 0 |
| 31.08.21 | 136,29 | 136,71 | 136,14 | 136,14 | 0 |
| 30.08.21 | 136,53 | 136,59 | 135,69 | 136,17 | 0 |
| 27.08.21 | 135,09 | 136,27 | 135,09 | 136,27 | 0 |
| 26.08.21 | 135,20 | 135,27 | 134,80 | 135,26 | 0 |
| 25.08.21 | 135,41 | 135,92 | 135,15 | 135,23 | 0 |
| 24.08.21 | 135,23 | 136,43 | 135,09 | 136,12 | 0 |
| 23.08.21 | 135,80 | 136,79 | 135,20 | 136,70 | 0 |
| 20.08.21 | 137,14 | 137,14 | 135,60 | 136,69 | 0 |
| 19.08.21 | 135,26 | 136,93 | 135,26 | 136,35 | 0 |
| 18.08.21 | 135,39 | 136,07 | 135,18 | 135,35 | 0 |
| 17.08.21 | 136,22 | 136,29 | 136,22 | 136,29 | 0 |
| 16.08.21 | 135,69 | 136,96 | 134,30 | 136,80 | 0 |
| 13.08.21 | 133,93 | 135,41 | 133,81 | 135,41 | 0 |
| 12.08.21 | 133,68 | 133,96 | 133,36 | 133,96 | 0 |
| 11.08.21 | 133,58 | 133,58 | 131,65 | 133,37 | 0 |
| 10.08.21 | 134,09 | 134,51 | 133,81 | 133,97 | 0 |
