1,00% Coca Cola HBC Fin. 19/27 auf Festzins
WKN: A2R14Z / ISIN: XS1995781546Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 103,69 | 103,69 | 103,55 | 103,55 | 0 |
| 11.10.21 | 103,70 | 103,74 | 103,70 | 103,74 | 0 |
| 08.10.21 | 103,88 | 103,88 | 103,75 | 103,75 | 0 |
| 07.10.21 | 103,92 | 103,95 | 103,92 | 103,95 | 0 |
| 06.10.21 | 103,88 | 103,88 | 103,82 | 103,82 | 0 |
| 05.10.21 | 104,13 | 104,13 | 103,99 | 103,99 | 0 |
| 04.10.21 | 104,19 | 104,19 | 104,12 | 104,12 | 0 |
| 01.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 30.09.21 | 104,04 | 104,04 | 104,00 | 104,00 | 0 |
| 29.09.21 | 104,09 | 104,09 | 104,08 | 104,08 | 0 |
| 28.09.21 | 103,98 | 104,00 | 103,98 | 104,00 | 0 |
| 27.09.21 | 104,19 | 104,19 | 104,09 | 104,09 | 0 |
| 24.09.21 | 104,20 | 104,20 | 104,14 | 104,14 | 0 |
| 23.09.21 | 104,38 | 104,38 | 104,22 | 104,22 | 0 |
| 22.09.21 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 21.09.21 | 104,52 | 104,56 | 104,52 | 104,56 | 0 |
| 20.09.21 | 104,46 | 104,49 | 104,46 | 104,49 | 0 |
| 17.09.21 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 16.09.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.09.21 | 104,67 | 104,67 | 104,62 | 104,62 | 0 |
| 14.09.21 | 104,65 | 104,72 | 104,65 | 104,72 | 0 |
| 13.09.21 | 104,63 | 104,68 | 104,63 | 104,68 | 0 |
| 10.09.21 | 104,75 | 104,75 | 104,69 | 104,69 | 0 |
| 09.09.21 | 104,61 | 104,79 | 104,61 | 104,79 | 0 |
| 08.09.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
