BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 98,87 | 98,97 | 98,87 | 98,97 | 0 |
| 11.11.21 | 99,12 | 99,12 | 98,86 | 98,86 | 0 |
| 10.11.21 | 99,76 | 99,76 | 99,19 | 99,19 | 0 |
| 09.11.21 | 99,34 | 99,99 | 99,34 | 99,99 | 0 |
| 08.11.21 | 99,71 | 99,71 | 99,42 | 99,42 | 0 |
| 05.11.21 | 99,13 | 99,73 | 99,13 | 99,73 | 0 |
| 04.11.21 | 98,49 | 99,08 | 98,49 | 99,08 | 0 |
| 03.11.21 | 98,63 | 98,63 | 98,57 | 98,57 | 0 |
| 02.11.21 | 98,01 | 98,48 | 98,01 | 98,48 | 0 |
| 01.11.21 | 97,88 | 97,88 | 97,86 | 97,86 | 0 |
| 29.10.21 | 98,11 | 98,11 | 97,75 | 97,75 | 0 |
| 28.10.21 | 98,56 | 98,56 | 98,30 | 98,30 | 0 |
| 27.10.21 | 97,88 | 98,57 | 97,88 | 98,57 | 0 |
| 26.10.21 | 97,65 | 97,82 | 97,65 | 97,82 | 0 |
| 25.10.21 | 97,71 | 97,71 | 97,68 | 97,68 | 0 |
| 22.10.21 | 97,64 | 97,64 | 97,58 | 97,58 | 0 |
| 21.10.21 | 97,89 | 97,89 | 97,68 | 97,68 | 0 |
| 20.10.21 | 97,64 | 97,85 | 97,64 | 97,85 | 0 |
| 19.10.21 | 98,05 | 98,05 | 97,73 | 97,73 | 0 |
| 18.10.21 | 98,01 | 98,02 | 98,01 | 98,02 | 0 |
| 15.10.21 | 98,32 | 98,32 | 98,22 | 98,22 | 0 |
| 14.10.21 | 97,70 | 98,43 | 97,70 | 98,43 | 0 |
| 13.10.21 | 97,38 | 97,77 | 97,38 | 97,77 | 0 |
| 12.10.21 | 97,56 | 97,56 | 97,31 | 97,31 | 0 |
| 11.10.21 | 97,62 | 97,62 | 97,47 | 97,47 | 0 |
