ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 99,19 | 99,35 | 99,19 | 99,35 | 0 |
| 15.11.21 | 99,42 | 99,52 | 99,42 | 99,52 | 0 |
| 12.11.21 | 99,13 | 99,39 | 99,13 | 99,39 | 0 |
| 11.11.21 | 99,47 | 99,47 | 99,34 | 99,34 | 0 |
| 10.11.21 | 99,43 | 99,76 | 99,43 | 99,76 | 0 |
| 09.11.21 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 08.11.21 | 99,58 | 99,58 | 99,21 | 99,21 | 0 |
| 05.11.21 | 99,30 | 99,35 | 99,30 | 99,35 | 0 |
| 04.11.21 | 98,97 | 99,13 | 98,97 | 99,13 | 0 |
| 03.11.21 | 99,11 | 99,11 | 98,86 | 98,86 | 0 |
| 02.11.21 | 98,68 | 99,03 | 98,68 | 99,03 | 0 |
| 01.11.21 | 98,68 | 98,68 | 98,61 | 98,61 | 0 |
| 29.10.21 | 98,81 | 98,81 | 98,66 | 98,66 | 0 |
| 28.10.21 | 99,04 | 99,04 | 98,90 | 98,90 | 0 |
| 27.10.21 | 98,82 | 99,20 | 98,82 | 99,20 | 0 |
| 26.10.21 | 98,92 | 98,98 | 98,92 | 98,98 | 0 |
| 25.10.21 | 99,03 | 99,03 | 98,94 | 98,94 | 0 |
| 22.10.21 | 99,06 | 99,06 | 98,85 | 98,85 | 0 |
| 21.10.21 | 99,40 | 99,40 | 99,12 | 99,12 | 0 |
| 20.10.21 | 99,29 | 99,29 | 99,28 | 99,28 | 0 |
| 19.10.21 | 99,52 | 99,52 | 99,41 | 99,41 | 0 |
| 18.10.21 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 15.10.21 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 14.10.21 | 99,57 | 99,75 | 99,57 | 99,75 | 0 |
| 13.10.21 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
