CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,75 | 99,85 | 99,40 | 99,73 | 0 |
| 11.11.21 | 99,75 | 99,79 | 99,57 | 99,57 | 0 |
| 10.11.21 | 100,33 | 100,33 | 99,86 | 99,86 | 0 |
| 09.11.21 | 100,18 | 100,43 | 100,10 | 100,43 | 0 |
| 08.11.21 | 100,36 | 100,42 | 100,14 | 100,14 | 0 |
| 05.11.21 | 100,06 | 100,42 | 100,05 | 100,42 | 0 |
| 04.11.21 | 99,54 | 100,05 | 99,54 | 100,05 | 0 |
| 03.11.21 | 99,54 | 99,67 | 99,52 | 99,52 | 0 |
| 02.11.21 | 99,14 | 99,47 | 99,06 | 99,47 | 0 |
| 01.11.21 | 98,95 | 98,95 | 98,59 | 98,87 | 0 |
| 29.10.21 | 98,96 | 99,07 | 98,65 | 98,77 | 0 |
| 28.10.21 | 99,44 | 99,44 | 99,03 | 99,27 | 0 |
| 27.10.21 | 99,07 | 99,52 | 98,99 | 99,52 | 0 |
| 26.10.21 | 99,04 | 99,17 | 98,95 | 99,08 | 0 |
| 25.10.21 | 99,03 | 99,05 | 98,83 | 99,05 | 0 |
| 22.10.21 | 98,97 | 99,02 | 98,81 | 98,89 | 0 |
| 21.10.21 | 99,25 | 99,28 | 99,03 | 99,03 | 0 |
| 20.10.21 | 99,07 | 99,27 | 99,07 | 99,26 | 0 |
| 19.10.21 | 99,31 | 99,36 | 99,16 | 99,16 | 0 |
| 18.10.21 | 99,67 | 99,67 | 99,20 | 99,31 | 0 |
| 15.10.21 | 99,72 | 99,72 | 99,55 | 99,64 | 0 |
| 14.10.21 | 99,25 | 99,75 | 99,18 | 99,75 | 0 |
| 13.10.21 | 99,05 | 99,31 | 99,05 | 99,31 | 0 |
| 12.10.21 | 99,30 | 99,32 | 99,08 | 99,08 | 0 |
| 11.10.21 | 99,44 | 99,44 | 99,21 | 99,27 | 0 |
