4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 134,99 | 134,99 | 133,90 | 134,52 | 0 |
| 19.11.21 | 133,91 | 135,09 | 133,41 | 135,09 | 0 |
| 18.11.21 | 134,18 | 134,39 | 133,78 | 133,78 | 0 |
| 17.11.21 | 132,95 | 133,26 | 132,73 | 133,12 | 0 |
| 16.11.21 | 134,05 | 134,10 | 133,32 | 133,72 | 0 |
| 15.11.21 | 135,43 | 135,67 | 133,93 | 133,93 | 0 |
| 12.11.21 | 135,36 | 135,80 | 135,11 | 135,45 | 0 |
| 11.11.21 | 135,36 | 135,66 | 135,39 | 135,66 | 0 |
| 10.11.21 | 137,36 | 137,80 | 136,73 | 136,73 | 0 |
| 09.11.21 | 136,64 | 138,17 | 136,57 | 138,17 | 0 |
| 08.11.21 | 136,46 | 136,78 | 136,13 | 136,38 | 0 |
| 05.11.21 | 134,87 | 137,25 | 134,87 | 137,13 | 0 |
| 04.11.21 | 134,04 | 135,46 | 134,04 | 135,46 | 0 |
| 03.11.21 | 135,27 | 135,96 | 135,05 | 135,82 | 0 |
| 02.11.21 | 134,96 | 135,49 | 134,59 | 135,38 | 0 |
| 01.11.21 | 135,68 | 135,68 | 134,17 | 134,34 | 0 |
| 29.10.21 | 133,83 | 135,75 | 133,57 | 135,75 | 0 |
| 28.10.21 | 135,34 | 135,34 | 134,32 | 134,32 | 0 |
| 27.10.21 | 133,15 | 134,89 | 132,90 | 134,89 | 0 |
| 26.10.21 | 132,17 | 133,15 | 132,06 | 132,86 | 0 |
| 25.10.21 | 132,26 | 132,78 | 131,74 | 132,69 | 0 |
| 22.10.21 | 131,18 | 132,16 | 130,76 | 131,47 | 0 |
| 21.10.21 | 131,10 | 131,43 | 130,91 | 131,27 | 0 |
| 20.10.21 | 131,92 | 132,44 | 131,44 | 131,82 | 0 |
| 19.10.21 | 133,79 | 133,79 | 132,78 | 132,97 | 0 |
