0,75% Stadshypotek AB 17/27 auf Festzins
WKN: A19RG8 / ISIN: XS1709509258Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 104,74 | 104,78 | 104,65 | 104,65 | 0 |
| 12.11.21 | 104,66 | 104,72 | 104,31 | 104,62 | 0 |
| 11.11.21 | 104,66 | 104,66 | 104,43 | 104,43 | 0 |
| 10.11.21 | 105,09 | 105,09 | 104,69 | 104,69 | 0 |
| 09.11.21 | 105,03 | 105,18 | 104,95 | 105,18 | 0 |
| 08.11.21 | 105,13 | 105,16 | 105,03 | 105,03 | 0 |
| 05.11.21 | 105,02 | 105,21 | 104,99 | 105,21 | 0 |
| 04.11.21 | 104,53 | 105,00 | 104,53 | 105,00 | 0 |
| 03.11.21 | 104,51 | 104,65 | 104,50 | 104,51 | 0 |
| 02.11.21 | 104,14 | 104,49 | 104,14 | 104,49 | 0 |
| 01.11.21 | 104,01 | 104,05 | 103,80 | 104,01 | 0 |
| 29.10.21 | 104,15 | 104,18 | 103,88 | 103,90 | 0 |
| 28.10.21 | 104,50 | 104,50 | 104,12 | 104,37 | 0 |
| 27.10.21 | 104,29 | 104,57 | 104,21 | 104,54 | 0 |
| 26.10.21 | 104,33 | 104,40 | 104,26 | 104,32 | 0 |
| 25.10.21 | 104,25 | 104,33 | 104,16 | 104,33 | 0 |
| 22.10.21 | 104,27 | 104,29 | 104,15 | 104,18 | 0 |
| 21.10.21 | 104,55 | 104,58 | 104,33 | 104,33 | 0 |
| 20.10.21 | 104,40 | 104,57 | 104,39 | 104,57 | 0 |
| 19.10.21 | 104,56 | 104,60 | 104,46 | 104,46 | 0 |
| 18.10.21 | 104,82 | 104,82 | 104,49 | 104,54 | 0 |
| 15.10.21 | 104,93 | 104,93 | 104,81 | 104,88 | 0 |
| 14.10.21 | 104,56 | 104,95 | 104,51 | 104,95 | 0 |
| 13.10.21 | 104,49 | 104,63 | 104,49 | 104,62 | 0 |
| 12.10.21 | 104,69 | 104,72 | 104,52 | 104,52 | 0 |
