1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,51 | 104,70 | 104,51 | 104,70 | 0 |
| 17.11.21 | 104,65 | 104,65 | 104,45 | 104,45 | 0 |
| 16.11.21 | 104,65 | 104,70 | 104,65 | 104,70 | 0 |
| 15.11.21 | 105,00 | 105,00 | 104,73 | 104,73 | 0 |
| 12.11.21 | 104,70 | 104,88 | 104,70 | 104,88 | 0 |
| 11.11.21 | 104,76 | 104,76 | 104,67 | 104,67 | 0 |
| 10.11.21 | 104,96 | 104,96 | 104,78 | 104,78 | 0 |
| 09.11.21 | 104,87 | 105,04 | 104,87 | 105,04 | 0 |
| 08.11.21 | 104,96 | 104,96 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,96 | 105,04 | 104,96 | 105,04 | 0 |
| 04.11.21 | 104,60 | 104,99 | 104,60 | 104,99 | 0 |
| 03.11.21 | 104,51 | 104,56 | 104,51 | 104,56 | 0 |
| 02.11.21 | 104,32 | 104,53 | 104,32 | 104,53 | 0 |
| 01.11.21 | 104,16 | 104,16 | 104,15 | 104,15 | 0 |
| 29.10.21 | 104,24 | 104,24 | 104,10 | 104,10 | 0 |
| 28.10.21 | 104,34 | 104,39 | 104,34 | 104,39 | 0 |
| 27.10.21 | 104,37 | 104,48 | 104,37 | 104,48 | 0 |
| 26.10.21 | 104,48 | 104,48 | 104,43 | 104,43 | 0 |
| 25.10.21 | 104,31 | 104,45 | 104,31 | 104,45 | 0 |
| 22.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.10.21 | 104,55 | 104,55 | 104,36 | 104,36 | 0 |
| 20.10.21 | 104,31 | 104,55 | 104,31 | 104,55 | 0 |
| 19.10.21 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
| 18.10.21 | 104,55 | 104,55 | 104,42 | 104,42 | 0 |
| 15.10.21 | 104,68 | 104,68 | 104,67 | 104,67 | 0 |
