BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,93 | 99,98 | 99,93 | 99,98 | 0 |
| 16.12.21 | 99,84 | 99,84 | 99,73 | 99,73 | 0 |
| 15.12.21 | 100,07 | 100,07 | 99,85 | 99,85 | 0 |
| 14.12.21 | 100,11 | 100,11 | 99,98 | 99,98 | 0 |
| 13.12.21 | 99,76 | 100,13 | 99,76 | 100,13 | 0 |
| 10.12.21 | 99,66 | 99,74 | 99,66 | 99,74 | 0 |
| 09.12.21 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 08.12.21 | 99,87 | 99,87 | 99,42 | 99,42 | 0 |
| 07.12.21 | 99,66 | 99,97 | 99,66 | 99,97 | 0 |
| 06.12.21 | 99,88 | 99,93 | 99,88 | 99,93 | 0 |
| 03.12.21 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 02.12.21 | 99,53 | 99,84 | 99,53 | 99,84 | 0 |
| 01.12.21 | 99,22 | 99,52 | 99,22 | 99,52 | 0 |
| 30.11.21 | 99,46 | 99,49 | 99,46 | 99,49 | 0 |
| 29.11.21 | 99,51 | 99,51 | 99,18 | 99,18 | 0 |
| 26.11.21 | 99,22 | 99,46 | 99,22 | 99,46 | 0 |
| 25.11.21 | 98,40 | 98,57 | 98,40 | 98,57 | 0 |
| 24.11.21 | 98,64 | 98,64 | 98,38 | 98,38 | 0 |
| 23.11.21 | 99,18 | 99,18 | 98,63 | 98,63 | 0 |
| 22.11.21 | 99,61 | 99,61 | 99,34 | 99,34 | 0 |
| 19.11.21 | 98,96 | 99,68 | 98,96 | 99,68 | 0 |
| 18.11.21 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 17.11.21 | 98,68 | 98,85 | 98,68 | 98,85 | 0 |
| 16.11.21 | 98,79 | 98,80 | 98,79 | 98,80 | 0 |
| 15.11.21 | 99,21 | 99,21 | 98,81 | 98,81 | 0 |
