USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 85,21 | 85,21 | 84,92 | 84,92 | 0 |
| 11.05.22 | 83,41 | 83,53 | 83,41 | 83,53 | 0 |
| 10.05.22 | 81,98 | 83,82 | 81,98 | 83,82 | 0 |
| 09.05.22 | 80,98 | 81,36 | 80,98 | 81,36 | 0 |
| 06.05.22 | 82,49 | 82,49 | 81,74 | 81,74 | 0 |
| 05.05.22 | 84,45 | 84,45 | 81,87 | 81,87 | 0 |
| 04.05.22 | 84,80 | 84,80 | 84,68 | 84,68 | 0 |
| 03.05.22 | 84,16 | 85,22 | 84,16 | 85,22 | 0 |
| 02.05.22 | 84,91 | 84,91 | 84,11 | 84,11 | 0 |
| 29.04.22 | 86,62 | 86,62 | 85,86 | 85,86 | 0 |
| 28.04.22 | 86,87 | 86,87 | 86,14 | 86,14 | 0 |
| 27.04.22 | 87,26 | 87,26 | 86,69 | 86,69 | 0 |
| 26.04.22 | 86,88 | 88,32 | 86,88 | 88,32 | 0 |
| 25.04.22 | 87,04 | 87,71 | 87,04 | 87,71 | 0 |
| 22.04.22 | 86,34 | 86,46 | 86,34 | 86,46 | 0 |
| 21.04.22 | 86,85 | 86,85 | 85,86 | 85,86 | 0 |
| 20.04.22 | 85,32 | 86,54 | 85,32 | 86,54 | 0 |
| 19.04.22 | 85,96 | 85,96 | 85,57 | 85,57 | 0 |
| 14.04.22 | 88,84 | 88,84 | 87,45 | 87,45 | 0 |
| 13.04.22 | 87,80 | 89,14 | 87,80 | 89,14 | 0 |
| 12.04.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 11.04.22 | 89,66 | 89,66 | 88,73 | 88,73 | 0 |
| 08.04.22 | 91,05 | 91,05 | 90,21 | 90,21 | 0 |
| 07.04.22 | 92,59 | 92,59 | 90,76 | 90,76 | 0 |
| 06.04.22 | 92,04 | 92,04 | 91,84 | 91,84 | 0 |
