NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 70,30 | 70,30 | 70,30 | 70,30 | 0 |
| 11.05.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 10.05.22 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 09.05.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 06.05.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 05.05.22 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 04.05.22 | 70,91 | 70,91 | 70,91 | 70,91 | 0 |
| 03.05.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 02.05.22 | 70,85 | 70,85 | 70,85 | 70,85 | 0 |
| 29.04.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 28.04.22 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 27.04.22 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 26.04.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 25.04.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 22.04.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 21.04.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 20.04.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 19.04.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 14.04.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 13.04.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 12.04.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 11.04.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 08.04.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 07.04.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 06.04.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
