EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 10.05.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 09.05.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 06.05.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 05.05.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 04.05.22 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 03.05.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 02.05.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 29.04.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 28.04.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 27.04.22 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 26.04.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 25.04.22 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 22.04.22 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 21.04.22 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 20.04.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 19.04.22 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 14.04.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 13.04.22 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 12.04.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 11.04.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 08.04.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 07.04.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 06.04.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 05.04.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
