ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 90,21 | 90,21 | 90,14 | 90,14 | 0 |
| 13.05.22 | 90,33 | 90,33 | 90,12 | 90,12 | 0 |
| 12.05.22 | 90,33 | 90,41 | 90,33 | 90,41 | 0 |
| 11.05.22 | 89,55 | 89,68 | 89,55 | 89,68 | 0 |
| 10.05.22 | 89,01 | 89,54 | 89,01 | 89,54 | 0 |
| 09.05.22 | 88,99 | 89,07 | 88,99 | 89,07 | 0 |
| 06.05.22 | 89,69 | 89,69 | 88,93 | 88,93 | 0 |
| 05.05.22 | 90,03 | 90,03 | 89,67 | 89,67 | 0 |
| 04.05.22 | 89,76 | 89,90 | 89,76 | 89,90 | 0 |
| 03.05.22 | 90,09 | 90,12 | 90,09 | 90,12 | 0 |
| 02.05.22 | 90,15 | 90,24 | 90,15 | 90,24 | 0 |
| 29.04.22 | 90,59 | 90,59 | 90,22 | 90,22 | 0 |
| 28.04.22 | 91,10 | 91,10 | 90,49 | 90,49 | 0 |
| 27.04.22 | 90,95 | 91,02 | 90,95 | 91,02 | 0 |
| 26.04.22 | 90,87 | 91,11 | 90,87 | 91,11 | 0 |
| 25.04.22 | 90,64 | 91,04 | 90,64 | 91,04 | 0 |
| 22.04.22 | 90,54 | 90,54 | 90,36 | 90,36 | 0 |
| 21.04.22 | 90,80 | 90,80 | 90,70 | 90,70 | 0 |
| 20.04.22 | 91,07 | 91,10 | 91,07 | 91,10 | 0 |
| 19.04.22 | 91,16 | 91,16 | 91,04 | 91,04 | 0 |
| 14.04.22 | 91,51 | 91,51 | 91,25 | 91,25 | 0 |
| 13.04.22 | 91,09 | 91,51 | 91,09 | 91,51 | 0 |
| 12.04.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 11.04.22 | 91,47 | 91,47 | 91,21 | 91,21 | 0 |
| 08.04.22 | 91,97 | 91,97 | 91,90 | 91,90 | 0 |
