1,25% Avinor AS 17/27 auf Festzins
WKN: A19C1B / ISIN: XS1562601424Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 96,62 | 96,62 | 96,62 | 96,62 | 0 |
| 06.05.22 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 05.05.22 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 04.05.22 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 03.05.22 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 02.05.22 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 29.04.22 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 28.04.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 27.04.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 26.04.22 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 25.04.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 22.04.22 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 21.04.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 20.04.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.04.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 14.04.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 13.04.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 12.04.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.04.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 08.04.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.04.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 06.04.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.04.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.04.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.04.22 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
