VOLVO CAR 24/30 MTN
WKN: A3LYBG / ISIN: XS2811097075Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.11.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.11.25 | 104,55 | 104,55 | 104,30 | 104,30 | 0 |
| 13.11.25 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 12.11.25 | 104,48 | 104,49 | 104,48 | 104,49 | 0 |
| 11.11.25 | 104,33 | 104,48 | 104,33 | 104,48 | 0 |
| 10.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 06.11.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 05.11.25 | 104,43 | 104,43 | 104,12 | 104,12 | 0 |
| 04.11.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.11.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 31.10.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.10.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 29.10.25 | 104,39 | 104,43 | 104,39 | 104,43 | 0 |
| 28.10.25 | 104,08 | 104,15 | 104,08 | 104,15 | 0 |
| 27.10.25 | 103,89 | 104,08 | 103,89 | 104,08 | 0 |
| 24.10.25 | 103,72 | 104,04 | 103,72 | 104,04 | 0 |
| 23.10.25 | 103,03 | 103,51 | 103,03 | 103,51 | 0 |
| 22.10.25 | 103,06 | 103,06 | 103,03 | 103,03 | 0 |
| 21.10.25 | 103,01 | 103,23 | 103,01 | 103,23 | 0 |
| 20.10.25 | 102,44 | 103,00 | 102,44 | 103,00 | 0 |
| 17.10.25 | 102,52 | 102,52 | 102,43 | 102,43 | 0 |
| 16.10.25 | 102,57 | 102,65 | 102,57 | 102,65 | 0 |
| 15.10.25 | 102,48 | 102,49 | 102,48 | 102,49 | 0 |
