SGL GROUP 24/30 FLR
WKN: A3LWN2 / ISIN: NO0013183624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 99,00 | 99,00 | 99,00 | 98,45 | 5000 |
| 20.11.25 | 98,98 | 98,98 | 98,98 | 98,87 | 10000 |
| 19.11.25 | 98,50 | 99,00 | 98,50 | 98,85 | 35000 |
| 18.11.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.11.25 | 99,31 | 99,31 | 99,31 | 98,94 | 3000 |
| 13.11.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.11.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 10.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.10.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.10.25 | 99,25 | 99,25 | 99,25 | 99,28 | 31000 |
| 29.10.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.10.25 | 99,50 | 99,50 | 99,50 | 99,66 | 20000 |
| 27.10.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.10.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.10.25 | 99,55 | 99,55 | 99,55 | 99,24 | 10000 |
| 22.10.25 | 99,19 | 99,19 | 99,19 | 99,08 | 5000 |
| 21.10.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
