FRANKREICH 22/38 O.A.T.
WKN: A3K36L / ISIN: FR0014009O62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 75,34 | 75,58 | 75,34 | 75,46 | 0 |
| 20.11.25 | 75,59 | 75,59 | 75,31 | 75,35 | 0 |
| 19.11.25 | 75,63 | 75,85 | 75,60 | 75,60 | 0 |
| 18.11.25 | 75,71 | 75,77 | 75,64 | 75,64 | 0 |
| 17.11.25 | 75,62 | 75,76 | 75,60 | 75,72 | 0 |
| 14.11.25 | 75,99 | 75,99 | 75,62 | 75,62 | 0 |
| 13.11.25 | 76,38 | 76,38 | 75,99 | 75,99 | 0 |
| 12.11.25 | 75,88 | 76,30 | 75,88 | 76,30 | 0 |
| 11.11.25 | 75,74 | 75,96 | 75,69 | 75,88 | 0 |
| 10.11.25 | 75,68 | 75,75 | 75,38 | 75,75 | 0 |
| 07.11.25 | 75,68 | 75,68 | 75,47 | 75,52 | 0 |
| 06.11.25 | 75,56 | 75,69 | 75,56 | 75,66 | 0 |
| 05.11.25 | 75,71 | 75,78 | 75,55 | 75,57 | 0 |
| 04.11.25 | 75,64 | 75,78 | 75,64 | 75,71 | 0 |
| 03.11.25 | 75,83 | 75,83 | 75,65 | 75,65 | 0 |
| 31.10.25 | 75,96 | 75,96 | 75,79 | 75,83 | 0 |
| 30.10.25 | 76,04 | 76,04 | 75,78 | 75,93 | 0 |
| 29.10.25 | 75,86 | 76,03 | 75,86 | 76,03 | 0 |
| 28.10.25 | 75,82 | 75,90 | 75,82 | 75,85 | 0 |
| 27.10.25 | 75,69 | 75,87 | 75,63 | 75,87 | 0 |
| 24.10.25 | 76,14 | 76,14 | 75,72 | 75,72 | 0 |
| 23.10.25 | 76,36 | 76,36 | 76,14 | 76,14 | 0 |
| 22.10.25 | 76,39 | 76,55 | 76,35 | 76,35 | 0 |
| 21.10.25 | 76,29 | 76,46 | 76,25 | 76,46 | 0 |
| 20.10.25 | 76,30 | 76,30 | 76,06 | 76,28 | 0 |
