0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,40 | 64,48 | 64,33 | 64,33 | 0 |
| 17.11.25 | 64,40 | 64,47 | 64,34 | 64,40 | 0 |
| 14.11.25 | 64,68 | 64,68 | 64,39 | 64,40 | 0 |
| 13.11.25 | 64,98 | 64,98 | 64,66 | 64,68 | 0 |
| 12.11.25 | 65,01 | 65,09 | 64,86 | 65,09 | 0 |
| 11.11.25 | 65,02 | 65,05 | 64,91 | 65,01 | 0 |
| 10.11.25 | 65,15 | 65,15 | 64,69 | 65,01 | 0 |
| 07.11.25 | 65,15 | 65,15 | 64,89 | 64,91 | 0 |
| 06.11.25 | 64,99 | 65,16 | 64,99 | 65,16 | 0 |
| 05.11.25 | 65,13 | 65,19 | 64,96 | 65,01 | 0 |
| 04.11.25 | 65,01 | 65,18 | 65,01 | 65,15 | 0 |
| 03.11.25 | 65,27 | 65,27 | 65,03 | 65,03 | 0 |
| 31.10.25 | 65,32 | 65,34 | 65,16 | 65,29 | 0 |
| 30.10.25 | 65,46 | 65,46 | 65,17 | 65,32 | 0 |
| 29.10.25 | 65,46 | 65,49 | 65,39 | 65,49 | 0 |
| 28.10.25 | 65,55 | 65,58 | 65,47 | 65,49 | 0 |
| 27.10.25 | 65,39 | 65,57 | 65,25 | 65,57 | 0 |
| 24.10.25 | 65,64 | 65,64 | 65,31 | 65,40 | 0 |
| 23.10.25 | 65,76 | 65,76 | 65,60 | 65,65 | 0 |
| 22.10.25 | 65,90 | 65,91 | 65,70 | 65,76 | 0 |
| 21.10.25 | 65,65 | 65,94 | 65,65 | 65,94 | 0 |
| 20.10.25 | 65,56 | 65,66 | 65,51 | 65,64 | 0 |
| 17.10.25 | 65,67 | 65,90 | 65,49 | 65,49 | 0 |
| 16.10.25 | 65,66 | 65,70 | 65,57 | 65,66 | 0 |
| 15.10.25 | 65,31 | 65,71 | 65,31 | 65,65 | 0 |
