3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 74,28 | 74,67 | 74,28 | 74,67 | 0 |
| 19.11.25 | 74,32 | 74,47 | 74,32 | 74,47 | 0 |
| 18.11.25 | 74,42 | 74,42 | 74,22 | 74,22 | 0 |
| 17.11.25 | 74,47 | 74,50 | 74,47 | 74,50 | 0 |
| 14.11.25 | 74,25 | 74,57 | 74,25 | 74,57 | 0 |
| 13.11.25 | 75,10 | 75,10 | 74,97 | 74,97 | 0 |
| 12.11.25 | 74,95 | 75,44 | 74,95 | 75,44 | 0 |
| 11.11.25 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 10.11.25 | 74,32 | 74,91 | 74,32 | 74,91 | 0 |
| 07.11.25 | 74,90 | 75,00 | 74,90 | 75,00 | 0 |
| 06.11.25 | 74,79 | 75,05 | 74,79 | 75,05 | 0 |
| 05.11.25 | 74,86 | 74,86 | 74,61 | 74,61 | 0 |
| 04.11.25 | 74,45 | 75,38 | 74,45 | 75,38 | 0 |
| 03.11.25 | 74,70 | 74,70 | 74,49 | 74,49 | 0 |
| 31.10.25 | 75,26 | 75,26 | 75,22 | 75,22 | 0 |
| 30.10.25 | 76,40 | 76,40 | 75,97 | 75,97 | 0 |
| 29.10.25 | 76,88 | 76,90 | 76,88 | 76,90 | 0 |
| 28.10.25 | 76,91 | 76,91 | 76,90 | 76,90 | 0 |
| 27.10.25 | 76,11 | 76,75 | 76,11 | 76,75 | 0 |
| 24.10.25 | 76,43 | 76,68 | 76,43 | 76,68 | 0 |
| 23.10.25 | 76,29 | 76,55 | 76,29 | 76,55 | 0 |
| 22.10.25 | 76,46 | 76,56 | 76,46 | 76,56 | 0 |
| 21.10.25 | 76,61 | 76,79 | 76,61 | 76,79 | 0 |
| 20.10.25 | 75,79 | 76,54 | 75,79 | 76,54 | 0 |
| 17.10.25 | 76,50 | 76,50 | 76,29 | 76,29 | 0 |
