3,75% UnitedHealth Group 17/47 auf Festzins
WKN: A19Q46 / ISIN: US91324PDF62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 76,61 | 76,63 | 76,24 | 76,54 | 0 |
| 20.11.25 | 76,46 | 76,51 | 76,02 | 76,40 | 0 |
| 19.11.25 | 76,18 | 76,52 | 76,00 | 76,26 | 0 |
| 18.11.25 | 76,21 | 76,52 | 76,11 | 76,35 | 0 |
| 17.11.25 | 76,23 | 76,68 | 76,20 | 76,32 | 0 |
| 14.11.25 | 76,76 | 76,91 | 76,30 | 76,34 | 0 |
| 13.11.25 | 77,11 | 77,15 | 76,73 | 76,73 | 0 |
| 12.11.25 | 76,97 | 77,47 | 76,91 | 77,30 | 0 |
| 11.11.25 | 76,72 | 76,98 | 76,68 | 76,98 | 0 |
| 10.11.25 | 76,99 | 77,07 | 76,19 | 76,95 | 0 |
| 07.11.25 | 76,99 | 77,07 | 76,68 | 76,90 | 0 |
| 06.11.25 | 76,50 | 77,16 | 76,43 | 77,16 | 0 |
| 05.11.25 | 76,89 | 76,93 | 76,68 | 76,69 | 0 |
| 04.11.25 | 76,54 | 77,26 | 76,54 | 77,05 | 0 |
| 03.11.25 | 77,07 | 77,21 | 76,70 | 76,84 | 0 |
| 31.10.25 | 77,46 | 77,75 | 77,05 | 77,26 | 0 |
| 30.10.25 | 78,10 | 78,12 | 77,41 | 77,59 | 0 |
| 29.10.25 | 78,91 | 79,02 | 78,29 | 78,29 | 0 |
| 28.10.25 | 78,91 | 79,08 | 78,84 | 79,08 | 0 |
| 27.10.25 | 78,55 | 79,03 | 78,06 | 78,94 | 0 |
| 24.10.25 | 78,47 | 78,85 | 78,40 | 78,77 | 0 |
| 23.10.25 | 78,66 | 78,82 | 78,23 | 78,67 | 0 |
| 22.10.25 | 78,59 | 78,98 | 78,45 | 78,72 | 0 |
| 21.10.25 | 78,49 | 79,10 | 78,49 | 78,82 | 0 |
| 20.10.25 | 78,06 | 78,69 | 77,87 | 78,64 | 0 |
