FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 88,39 | 88,88 | 88,19 | 88,88 | 0 |
| 25.11.25 | 87,88 | 88,68 | 87,80 | 88,44 | 0 |
| 24.11.25 | 87,51 | 88,22 | 87,51 | 88,19 | 0 |
| 21.11.25 | 87,60 | 87,73 | 87,33 | 87,73 | 0 |
| 20.11.25 | 87,46 | 87,46 | 87,07 | 87,42 | 0 |
| 19.11.25 | 87,18 | 87,59 | 87,10 | 87,29 | 0 |
| 18.11.25 | 87,27 | 87,46 | 87,13 | 87,42 | 0 |
| 17.11.25 | 87,22 | 87,54 | 87,20 | 87,28 | 0 |
| 14.11.25 | 87,88 | 87,89 | 87,23 | 87,38 | 0 |
| 13.11.25 | 88,19 | 88,19 | 87,59 | 87,61 | 0 |
| 12.11.25 | 87,83 | 88,34 | 87,59 | 88,12 | 0 |
| 11.11.25 | 87,50 | 87,83 | 87,50 | 87,50 | 0 |
| 10.11.25 | 87,82 | 88,02 | 86,97 | 87,91 | 0 |
| 07.11.25 | 87,82 | 87,87 | 87,69 | 87,69 | 0 |
| 06.11.25 | 87,71 | 88,25 | 87,70 | 88,25 | 0 |
| 05.11.25 | 88,20 | 88,24 | 87,38 | 87,73 | 0 |
| 04.11.25 | 88,04 | 88,48 | 87,59 | 88,24 | 0 |
| 03.11.25 | 88,57 | 88,67 | 88,17 | 88,25 | 0 |
| 31.10.25 | 88,81 | 89,02 | 88,39 | 88,51 | 0 |
| 30.10.25 | 89,41 | 89,45 | 88,80 | 88,90 | 0 |
| 29.10.25 | 90,49 | 90,51 | 89,53 | 89,53 | 0 |
| 28.10.25 | 90,27 | 90,45 | 90,00 | 90,45 | 0 |
| 27.10.25 | 89,34 | 90,21 | 89,32 | 90,21 | 0 |
| 24.10.25 | 90,22 | 90,24 | 89,46 | 90,02 | 0 |
| 23.10.25 | 90,54 | 90,54 | 89,99 | 90,19 | 0 |
